DSE Stocks
All listed stocks on the Dar es Salaam Stock Exchange.
| Stock | Company | Price (TZS) | Change | % | Volume | Sector |
|---|---|---|---|---|---|---|
| AFRIPRISE | AFRIPRISE | 650 | +30.00 | +4.84% | 32,388 | Financial Services |
| CRDB | CRDB BANK PUBLIC LIMITED COMPANY | 2,680 | -10.00 | -0.37% | 415,648 | Banking |
| DCB | DCB COMMERCIAL BANK PLC | 470 | -15.00 | -3.09% | 23,016 | Banking |
| DSE | DAR ES SALAAM STOCK EXCHANGE PLC | 6,600 | -100.00 | -1.49% | 6,942 | Financial Services |
| EABL | East African Breweries Ltd | 5,510 | +40.00 | +0.73% | 0 | Manufacturing |
| IEACLC-ETF | ITRUST EAC LARGE CAP ETF | 1,330 | 0.00 | 0.00% | 61,161 | ETF |
| JATU | Jatu Plc | 265 | 0.00 | 0.00% | 0 | Services |
| JHL | Japaul Holdings Ltd | 8,650 | 0.00 | 0.00% | 0 | Diversified |
| KA | Kenya Airways | 180 | +65.00 | +56.52% | 0 | Aviation |
| KCB | KENYA COMMERCIAL BANK LIMITED | 1,920 | 0.00 | 0.00% | 9,333 | Banking |
| MBP | MAENDELEO BANK PUBLIC LIMITED COMPANY | 1,860 | -70.00 | -3.63% | 1,932 | Banking |
| MCB | MWALIMU COMMERCIAL BANK PLC | 565 | -210.00 | -27.10% | 76,327 | Banking |
| MKCB | MKOMBOZI COMMERCIAL BANK PLC | 4,150 | +110.00 | +2.72% | 2,820 | Banking |
| MUCOBA | MUCOBA BANK PLC | 460 | -20.00 | -4.17% | 1,562 | Banking |
| NICO | NATIONAL INVESTMENT COMPANY LIMITED | 3,650 | -150.00 | -3.95% | 21,990 | Investment |
| NMB | NATIONAL MICROFINANCE BANK PLC | 17,000 | +250.00 | +1.49% | 84,353 | Banking |
| NMG | Nation Media Group Ltd | 265 | +5.00 | +1.92% | 0 | Media |
| PAL | PRECISION AIR SERVICES PLC | 355 | 0.00 | 0.00% | 3,448 | Aviation |
| SWALA | Swala Oil & Gas Plc | 450 | 0.00 | 0.00% | 0 | Energy |
| SWIS | SWISSPORT TANZANIA PLC | 2,710 | +110.00 | +4.23% | 2,611 | Services |
| TBL | TANZANIA BREWERIES LIMITED | 10,200 | +30.00 | +0.29% | 65,811 | Manufacturing |
| TCC | TANZANIA CIGARETTE PUBLIC LIMITED COMPANY | 12,330 | -70.00 | -0.56% | 1,956 | Manufacturing |
| TCCL | TANGA CEMENT PUBLIC LIMITED COMPANY | 3,560 | +360.00 | +11.25% | 3,439 | Manufacturing |
| TOL | TOL GASES | 1,430 | +20.00 | +1.42% | 1,455 | Manufacturing |
| TPCC | TANZANIA PORTLAND CEMENT COMPANY LIMITED | 6,120 | -110.00 | -1.77% | 4,961 | Manufacturing |
| TTP | TATEPA LIMITED | 470 | 0.00 | 0.00% | 1,243 | Agriculture |
| USL | USL Group Plc | 30 | +5.00 | +20.00% | 0 | Manufacturing |
| VERTEX-ETF | VERTEX-ETF | 330 | -10.00 | -2.94% | 72,870 | ETF |
| VODA | VODACOM TANZANIA PUBLIC LIMITED COMPANY | 905 | +85.00 | +10.37% | 112,901 | Telecommunications |
| YETU | Yetu Microfinance Bank Plc | 510 | 0.00 | 0.00% | 0 | Banking |