DSE Stocks
All listed stocks on the Dar es Salaam Stock Exchange.
| Stock | Company | Latest Price (TZS) | Change | % | Volume | Sector |
|---|---|---|---|---|---|---|
| AFRIPRISE | AFRIPRISE | 610 | 0.00 | 0.00% | 136,530 | Financial Services |
| CRDB | CRDB BANK PUBLIC LIMITED COMPANY | 2,890 | +50.00 | +1.76% | 268,406 | Banking |
| DCB | DCB COMMERCIAL BANK PLC | 445 | 0.00 | 0.00% | 18,683 | Banking |
| DSE | DAR ES SALAAM STOCK EXCHANGE PLC | 6,390 | +10.00 | +0.16% | 414 | Financial Services |
| EABL | East African Breweries Ltd | 5,830stale | — | — | — | Manufacturing |
| IEACLC-ETF | ITRUST EAC LARGE CAP ETF | 1,460 | 0.00 | 0.00% | 8,600 | ETF |
| JATU | Jatu Plc | 270 | 0.00 | 0.00% | 2 | Services |
| JHL | Japaul Holdings Ltd | 8,650stale | — | — | — | Diversified |
| KA | Kenya Airways | 115stale | — | — | — | Aviation |
| KCB | KCB Group Plc | 2,120 | +20.00 | +0.95% | 21,824 | Banking |
| MBP | MAENDELEO BANK PUBLIC LIMITED COMPANY | 2,100 | +30.00 | +1.45% | 3,722 | Banking |
| MCB | MWALIMU COMMERCIAL BANK PLC | 395 | 0.00 | 0.00% | 58,358 | Banking |
| MKCB | MKOMBOZI COMMERCIAL BANK PLC | 3,730 | -20.00 | -0.53% | 3,759 | Banking |
| MUCOBA | MUCOBA BANK PLC | 455 | -5.00 | -1.09% | 20 | Banking |
| NICO | NATIONAL INVESTMENT COMPANY LIMITED | 3,880 | +50.00 | +1.31% | 12,972 | Investment |
| NMB | NATIONAL MICROFINANCE BANK PLC | 2,210 | +20.00 | +0.91% | 5,306,344 | Banking |
| NMG | Nation Media Group Ltd | 325stale | — | — | — | Media |
| PAL | PRECISION AIR SERVICES PLC | 310 | 0.00 | 0.00% | 1,425 | Aviation |
| SWALA | Swala Oil & Gas Plc | 450stale | — | — | — | Energy |
| SWIS | SWISSPORT TANZANIA PLC | 2,790 | 0.00 | 0.00% | 571 | Services |
| TBL | TANZANIA BREWERIES LIMITED | 9,990 | +10.00 | +0.10% | 3,134 | Manufacturing |
| TCC | TANZANIA CIGARETTE PUBLIC LIMITED COMPANY | 13,250 | 0.00 | 0.00% | 114,380 | Manufacturing |
| TCCL | TANGA CEMENT PUBLIC LIMITED COMPANY | 4,000 | +60.00 | +1.52% | 709 | Manufacturing |
| TOL | TOL GASES | 1,760 | -70.00 | -3.83% | 16,288 | Manufacturing |
| TPCC | TANZANIA PORTLAND CEMENT COMPANY LIMITED | 5,770 | -20.00 | -0.35% | 2,785 | Manufacturing |
| TTP | TATEPA LIMITED | 450 | 0.00 | 0.00% | 536 | Agriculture |
| USL | USL Group Plc | 30 | 0.00 | 0.00% | 0 | Manufacturing |
| VERTEX-ETF | VERTEX-ETF | 310 | 0.00 | 0.00% | 40,767 | ETF |
| VODA | VODACOM TANZANIA PUBLIC LIMITED COMPANY | 1,100 | -10.00 | -0.90% | 626,892 | Telecommunications |
| YETU | Yetu Microfinance Bank Plc | 510stale | — | — | — | Banking |