ZAN TIMIZA ETF
ZAN TIMIZA EXCHANGE TRADED FUND
115+4.55%
Live DSE priceVolume 943,582
Loading page…
DAR ES SALAAM STOCK EXCHANGE
All listed stocks on the Dar es Salaam Stock Exchange.
ZAN TIMIZA EXCHANGE TRADED FUND
CRDB BANK PUBLIC LIMITED COMPANY
VODACOM TANZANIA PUBLIC LIMITED COMPANY
NATIONAL MICROFINANCE BANK PLC
VERTEX-ETF
DCB COMMERCIAL BANK PLC
ITRUST EAC LARGE CAP ETF
MWALIMU COMMERCIAL BANK PLC
NATIONAL INVESTMENT COMPANY LIMITED
AFRIPRISE
PRECISION AIR SERVICES PLC
TANGA CEMENT PUBLIC LIMITED COMPANY
SWISSPORT TANZANIA PLC
MAENDELEO BANK PUBLIC LIMITED COMPANY
TOL GASES
DAR ES SALAAM STOCK EXCHANGE PLC
MKOMBOZI COMMERCIAL BANK PLC
TATEPA LIMITED
KENYA COMMERCIAL BANK LIMITED
TANZANIA BREWERIES LIMITED
TANZANIA PORTLAND CEMENT COMPANY LIMITED
MUCOBA BANK PLC
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY
East African Breweries Ltd
Jatu Plc
Japaul Holdings Ltd
Kenya Airways
Nation Media Group Ltd
Swala Oil & Gas Plc
USL Group Plc
Yetu Microfinance Bank Plc
| Stock | Company | Latest Price (TZS) | Change | % | Volume | Sector |
|---|---|---|---|---|---|---|
| ZAN TIMIZA ETF | ZAN TIMIZA EXCHANGE TRADED FUND | 115 | +5 | +4.55% | 943,582 | ETF |
| CRDB | CRDB BANK PUBLIC LIMITED COMPANY | 2,840 | -30 | -1.05% | 605,393 | Banking |
| VODA | VODACOM TANZANIA PUBLIC LIMITED COMPANY | 1,270 | +20 | +1.60% | 530,183 | Telecommunications |
| NMB | NATIONAL MICROFINANCE BANK PLC | 1,880 | -40 | -2.08% | 456,402 | Banking |
| VERTEX-ETF | VERTEX-ETF | 310 | 0 | 0.00% | 97,225 | ETF |
| DCB | DCB COMMERCIAL BANK PLC | 400 | +15 | +3.90% | 57,037 | Banking |
| IEACLC-ETF | ITRUST EAC LARGE CAP ETF | 1,410 | -10 | -0.70% | 43,617 | ETF |
| MCB | MWALIMU COMMERCIAL BANK PLC | 370 | 0 | 0.00% | 29,454 | Banking |
| NICO | NATIONAL INVESTMENT COMPANY LIMITED | 3,400 | +10 | +0.29% | 17,605 | Investment |
| AFRIPRISE | AFRIPRISE | 760 | -25 | -3.18% | 14,607 | Financial Services |
| PAL | PRECISION AIR SERVICES PLC | 290 | +10 | +3.57% | 9,808 | Aviation |
| TCCL | TANGA CEMENT PUBLIC LIMITED COMPANY | 4,400 | -10 | -0.23% | 6,808 | Manufacturing |
| SWIS | SWISSPORT TANZANIA PLC | 2,350 | -50 | -2.08% | 5,421 | Services |
| MBP | MAENDELEO BANK PUBLIC LIMITED COMPANY | 1,900 | -130 | -6.40% | 5,314 | Banking |
| TOL | TOL GASES | 1,500 | 0 | 0.00% | 3,332 | Manufacturing |
| DSE | DAR ES SALAAM STOCK EXCHANGE PLC | 6,230 | 0 | 0.00% | 3,127 | Financial Services |
| MKCB | MKOMBOZI COMMERCIAL BANK PLC | 3,660 | 0 | 0.00% | 3,025 | Banking |
| TTP | TATEPA LIMITED | 395 | -10 | -2.47% | 926 | Agriculture |
| KCB | KENYA COMMERCIAL BANK LIMITED | 2,120 | 0 | 0.00% | 916 | Banking |
| TBL | TANZANIA BREWERIES LIMITED | 10,100 | -20 | -0.20% | 608 | Manufacturing |
| TPCC | TANZANIA PORTLAND CEMENT COMPANY LIMITED | 5,720 | +60 | +1.06% | 593 | Manufacturing |
| MUCOBA | MUCOBA BANK PLC | 400 | 0 | 0.00% | 565 | Banking |
| TCC | TANZANIA CIGARETTE PUBLIC LIMITED COMPANY | 14,250 | +250 | +1.79% | 423 | Manufacturing |
| EABL | East African Breweries Ltd | 5,500Older price | — | — | — | Manufacturing |
| JATU | Jatu Plc | 200Older price | — | — | — | Services |
| JHL | Japaul Holdings Ltd | 8,700Older price | — | — | — | Insurance |
| KA | Kenya Airways | 115Older price | — | — | — | Aviation |
| NMG | Nation Media Group Ltd | 215Older price | — | — | — | Media |
| SWALA | Swala Oil & Gas Plc | 450Older price | — | — | — | Energy |
| USL | USL Group Plc | 30Older price | — | — | — | Retail |
| YETU | Yetu Microfinance Bank Plc | 510Older price | — | — | — | Banking |