DSE Stocks
All listed stocks on the Dar es Salaam Stock Exchange.
| Stock | Company | Price (TZS) | Change | % | Volume | Sector |
|---|---|---|---|---|---|---|
| AFRIPRISE | Afriprise Holdings Ltd | 690 | -5.00 | -0.72% | 93,055 | Financial Services |
| CRDB | CRDB Bank Plc | 2,800 | -10.00 | -0.36% | 805,449 | Banking |
| DCB | DCB Commercial Bank Plc | 555 | -20.00 | -3.48% | 49,429 | Banking |
| DSE | Dar es Salaam Stock Exchange Plc | 6,960 | +20.00 | +0.29% | 3,949 | Financial Services |
| EABL | East African Breweries Ltd | 4,840 | -150.00 | -3.01% | 0 | Manufacturing |
| JATU | Jatu Plc | 265 | 0.00 | 0.00% | 0 | Services |
| JHL | Japaul Holdings Ltd | 8,650 | 0.00 | 0.00% | 0 | Diversified |
| KA | Kenya Airways | 115 | 0.00 | 0.00% | 0 | Aviation |
| KCB | KCB Group Plc | 1,740 | 0.00 | 0.00% | 2,746 | Banking |
| MBP | Mkombozi Commercial Bank Plc | 2,200 | 0.00 | 0.00% | 3,454 | Banking |
| MCB | Mwanga Hakika Microfinance Bank Plc | 1,170 | -90.00 | -7.14% | 12,728 | Banking |
| MKCB | Mwalimu Commercial Bank Plc | 4,490 | +10.00 | +0.22% | 4,478 | Banking |
| MUCOBA | Mufindi Community Bank Plc | 615 | +10.00 | +1.65% | 10,987 | Banking |
| NICO | NICO (Tanzania) Ltd | 3,950 | 0.00 | 0.00% | 11,042 | Insurance |
| NMB | NMB Bank Plc | 14,870 | -100.00 | -0.67% | 297,986 | Banking |
| NMG | Nation Media Group Ltd | 255 | -5.00 | -1.92% | 0 | Media |
| PAL | PAL Pensions Tanzania Ltd | 385 | -15.00 | -3.75% | 8,086 | Financial Services |
| SWALA | Swala Oil & Gas Plc | 450 | 0.00 | 0.00% | 0 | Energy |
| SWIS | Swissport Tanzania Plc | 2,700 | -60.00 | -2.17% | 6,823 | Services |
| TBL | Tanzania Breweries Ltd | 10,080 | -170.00 | -1.66% | 789 | Manufacturing |
| TCC | Tanzania Cigarette Company Ltd | 12,700 | +20.00 | +0.16% | 2,136 | Manufacturing |
| TCCL | Tanzania China Clay Ltd | 3,100 | -50.00 | -1.59% | 798 | Manufacturing |
| TOL | Tanzania Oil & Gas Plc | 1,110 | +100.00 | +9.90% | 10,459 | Energy |
| TPCC | Tanzania Portland Cement Company Ltd | 7,220 | -130.00 | -1.77% | 5,982 | Manufacturing |
| TTP | Tanzania Tea Packers Ltd | 550 | +55.00 | +11.11% | 440 | Agriculture |
| USL | USL Group Plc | 25 | 0.00 | 0.00% | 0 | Manufacturing |
| VODA | Vodacom Tanzania Plc | 780 | +15.00 | +1.96% | 28,762 | Telecommunications |
| YETU | Yetu Microfinance Bank Plc | 510 | 0.00 | 0.00% | 0 | Banking |